HSBC Aktienanleihe HFG 30.12.2024/ DE000HS5Q536 /
| 7/10/2024 12:00:16 PM | Chg. +2.390 | Volume | Bid1:52:35 PM | Ask1:52:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.340EUR | +2.60% | 0 Turnover: 0.000 |
93.470Bid Size: 100,000 | 93.670Ask Size: 100,000 | 94.340 | 92.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:00:16 PM | 94.340 | 0 |
| 7/10/2024 | 11:00:09 AM | 93.770 | 0 |
| 7/10/2024 | 10:00:22 AM | 92.630 | 0 |
| 7/10/2024 | 9:05:54 AM | 92.020 | 0 |
| 7/9/2024 | 7:56:15 PM | 91.950 | 0 |
| 7/9/2024 | 7:00:14 PM | 91.950 | 0 |
| 7/9/2024 | 6:00:25 PM | 91.770 | 0 |
| 7/9/2024 | 5:00:07 PM | 92.090 | 0 |
| 7/9/2024 | 4:00:16 PM | 92.830 | 0 |
| 7/9/2024 | 3:00:13 PM | 92.980 | 0 |
| 7/9/2024 | 2:00:08 PM | 94.490 | 0 |
| 7/9/2024 | 12:00:16 PM | 95.130 | 0 |
| 7/9/2024 | 11:00:28 AM | 95.330 | 0 |
All quotes in EUR
