HSBC Aktienanleihe HFG 30.12.2024/ DE000HS5CLF1 /
| 2024-06-28 7:56:10 PM | Chg. +0.070 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.970EUR | +0.11% | 0 Turnover: 0.000 |
62.070Bid Size: 50,000 | 62.470Ask Size: 50,000 | 62.170 | 61.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:56:10 PM | 61.970 | 0 |
| 2024-06-28 | 7:00:12 PM | 62.170 | 0 |
| 2024-06-28 | 6:00:15 PM | 62.170 | 0 |
| 2024-06-28 | 5:00:29 PM | 61.600 | 0 |
| 2024-06-28 | 4:00:08 PM | 61.590 | 0 |
| 2024-06-28 | 3:00:07 PM | 61.380 | 0 |
| 2024-06-28 | 2:00:13 PM | 61.660 | 0 |
| 2024-06-28 | 12:00:08 PM | 61.690 | 0 |
| 2024-06-28 | 11:00:16 AM | 61.660 | 0 |
| 2024-06-28 | 10:00:10 AM | 61.930 | 0 |
| 2024-06-28 | 9:05:30 AM | 61.190 | 0 |
| 2024-06-27 | 7:56:16 PM | 61.900 | 0 |
| 2024-06-27 | 7:00:22 PM | 61.590 | 0 |
All quotes in EUR
