HSBC Aktienanleihe HFG 30.12.2024/ DE000HS0UD78 /
| 11/10/2024 19:56:12 | Chg. -1.400 | Volume | Bid21:58:15 | Ask21:58:15 | High | Low |
|---|---|---|---|---|---|---|
| 48.300EUR | -2.82% | 0 Turnover: 0.000 |
48.120Bid Size: 50,000 | 48.730Ask Size: 50,000 | 49.420 | 48.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:56:12 | 48.300 | 0 |
| 11/10/2024 | 19:00:21 | 48.300 | 0 |
| 11/10/2024 | 18:00:22 | 48.300 | 0 |
| 11/10/2024 | 17:00:25 | 48.610 | 0 |
| 11/10/2024 | 16:00:12 | 48.550 | 0 |
| 11/10/2024 | 15:00:11 | 48.170 | 0 |
| 11/10/2024 | 14:00:21 | 48.910 | 0 |
| 11/10/2024 | 12:00:09 | 49.080 | 0 |
| 11/10/2024 | 11:00:13 | 49.140 | 0 |
| 11/10/2024 | 10:00:13 | 49.230 | 0 |
| 11/10/2024 | 09:05:28 | 49.420 | 0 |
| 10/10/2024 | 19:56:14 | 49.700 | 0 |
| 10/10/2024 | 19:00:08 | 49.740 | 0 |
All quotes in EUR
