HSBC Aktienanleihe HFG 29.12.2025/ DE000HS5Q577 /
10/09/2024 12:00:24 | Chg. -0.360 | Volume | Bid13:42:55 | Demandez à13:42:55 | Haut | Bas |
---|---|---|---|---|---|---|
99.380EUR | -0.36% | 0 Chiffrre d'affaires: 0.000 |
99.200Bid taille: 100,000 | 99.500Ask la taille: 100,000 | 99.890 | 99.270 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/09/2024 | 12:00:24 | 99.380 | 0 |
10/09/2024 | 11:00:16 | 99.270 | 0 |
10/09/2024 | 10:00:18 | 99.530 | 0 |
10/09/2024 | 09:05:53 | 99.890 | 0 |
09/09/2024 | 19:56:14 | 99.740 | 0 |
09/09/2024 | 19:00:22 | 99.740 | 0 |
09/09/2024 | 18:00:25 | 99.670 | 0 |
09/09/2024 | 17:00:13 | 100.020 | 0 |
09/09/2024 | 16:53:53 | 100.080 | 0 |
09/09/2024 | 16:00:10 | 100.030 | 0 |
09/09/2024 | 15:00:13 | 100.550 | 0 |
09/09/2024 | 14:00:11 | 100.430 | 0 |
09/09/2024 | 12:00:12 | 100.450 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR