HSBC Aktienanleihe HFG 29.12.2025/ DE000HS44M47 /
| 02/08/2024 19:56:18 | Var. -2.590 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 73.570EUR | -3.40% | 0 Fatturato: 0.000 |
73.500Quantità in denaro: 50,000 | 73.900Quantità in lettera: 50,000 | 75.550 | 73.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:18 | 73.570 | 0 |
| 02/08/2024 | 19:00:06 | 73.500 | 0 |
| 02/08/2024 | 18:00:26 | 73.440 | 0 |
| 02/08/2024 | 17:00:14 | 73.640 | 0 |
| 02/08/2024 | 16:00:13 | 73.740 | 0 |
| 02/08/2024 | 15:00:08 | 74.110 | 0 |
| 02/08/2024 | 14:00:10 | 74.720 | 0 |
| 02/08/2024 | 12:00:15 | 74.620 | 0 |
| 02/08/2024 | 11:00:13 | 74.890 | 0 |
| 02/08/2024 | 10:00:07 | 74.950 | 0 |
| 02/08/2024 | 09:05:34 | 75.550 | 0 |
| 01/08/2024 | 19:56:10 | 76.160 | 0 |
| 01/08/2024 | 19:00:13 | 76.210 | 0 |
Tutte le quotazioni in EUR
