HSBC Aktienanleihe HFG 29.12.2025/ DE000HS33CC5 /
28.06.2024 19:56:06 | Zm. +0,040 | Wolumen | Bid21:58:47 | Ask21:58:47 | Maksimum | Minimum |
---|---|---|---|---|---|---|
57,810EUR | +0,07% | 0 Obrót: 0.000 |
57,880Wolumen Bid: 50 000 | 58,280Wolumen Ask: 50 000 | 57,960 | 57,250 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.06.2024 | 19:56:06 | 57,810 | 0 |
28.06.2024 | 19:00:08 | 57,960 | 0 |
28.06.2024 | 18:00:11 | 57,960 | 0 |
28.06.2024 | 17:00:25 | 57,570 | 0 |
28.06.2024 | 16:00:15 | 57,560 | 0 |
28.06.2024 | 15:00:16 | 57,420 | 0 |
28.06.2024 | 14:00:09 | 57,600 | 0 |
28.06.2024 | 12:00:15 | 57,630 | 0 |
28.06.2024 | 11:00:12 | 57,600 | 0 |
28.06.2024 | 10:00:27 | 57,790 | 0 |
28.06.2024 | 09:05:26 | 57,250 | 0 |
27.06.2024 | 19:56:12 | 57,770 | 0 |
27.06.2024 | 19:00:13 | 57,540 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR