| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:00:09 | 64.460 | 0 |
| 09.07.2024 | 16:00:10 | 65.250 | 0 |
| 09.07.2024 | 15:00:23 | 65.430 | 0 |
| 09.07.2024 | 14:00:09 | 67.130 | 0 |
| 09.07.2024 | 12:00:14 | 67.940 | 0 |
| 09.07.2024 | 11:00:11 | 68.170 | 0 |
| 09.07.2024 | 10:00:09 | 68.200 | 0 |
| 09.07.2024 | 09:05:22 | 67.200 | 0 |
| 08.07.2024 | 19:56:13 | 67.300 | 0 |
| 08.07.2024 | 19:00:20 | 67.310 | 0 |
| 08.07.2024 | 18:00:10 | 67.250 | 0 |
| 08.07.2024 | 17:00:14 | 67.010 | 0 |
| 08.07.2024 | 16:00:14 | 67.370 | 0 |