HSBC Aktienanleihe HFG 29.12.2025/ DE000HS33CC5 /
| 10/07/2024 19:00:12 | Var. +1.560 | Volume | Denaro19:51:29 | Lettera19:51:29 | Max | Min |
|---|---|---|---|---|---|---|
| 65.830EUR | +2.43% | 0 Fatturato: 0.000 |
65.890Quantità in denaro: 50,000 | 66.290Quantità in lettera: 50,000 | 67.120 | 64.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:00:12 | 65.830 | 0 |
| 10/07/2024 | 18:00:12 | 65.770 | 0 |
| 10/07/2024 | 17:00:24 | 65.920 | 0 |
| 10/07/2024 | 16:00:08 | 66.560 | 0 |
| 10/07/2024 | 15:00:21 | 66.700 | 0 |
| 10/07/2024 | 14:00:15 | 66.210 | 0 |
| 10/07/2024 | 12:00:11 | 67.120 | 0 |
| 10/07/2024 | 11:00:17 | 66.470 | 0 |
| 10/07/2024 | 10:00:12 | 65.110 | 0 |
| 10/07/2024 | 09:05:17 | 64.310 | 0 |
| 09/07/2024 | 19:56:07 | 64.270 | 0 |
| 09/07/2024 | 19:00:08 | 64.280 | 0 |
| 09/07/2024 | 18:00:12 | 64.100 | 0 |
Tutte le quotazioni in EUR
