HSBC Aktienanleihe HFG 29.12.2025/ DE000HS33CC5 /
10/07/2024 19:56:06 | Diferencia +1.620 | Volumen | Bid20:07:32 | Ask20:07:32 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
65.890EUR | +2.52% | 0 Volumen de negocios: 0.000 |
65.920Volumen de oferta: 50,000 | 66.320Tamaño/ Volumen/ Formato de Ask: 50,000 | 67.120 | 64.310 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/07/2024 | 19:56:06 | 65.890 | 0 |
10/07/2024 | 19:00:12 | 65.830 | 0 |
10/07/2024 | 18:00:12 | 65.770 | 0 |
10/07/2024 | 17:00:24 | 65.920 | 0 |
10/07/2024 | 16:00:08 | 66.560 | 0 |
10/07/2024 | 15:00:21 | 66.700 | 0 |
10/07/2024 | 14:00:15 | 66.210 | 0 |
10/07/2024 | 12:00:11 | 67.120 | 0 |
10/07/2024 | 11:00:17 | 66.470 | 0 |
10/07/2024 | 10:00:12 | 65.110 | 0 |
10/07/2024 | 9:05:17 | 64.310 | 0 |
09/07/2024 | 19:56:07 | 64.270 | 0 |
09/07/2024 | 19:00:08 | 64.280 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR