HSBC Aktienanleihe HFG 29.12.2025/ DE000HS33CC5 /
| 7/10/2024 7:56:06 PM | Chg. +1.620 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 65.890EUR | +2.52% | 0 Turnover: 0.000 |
65.890Bid Size: 50,000 | 66.290Ask Size: 50,000 | 67.120 | 64.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:56:06 PM | 65.890 | 0 |
| 7/10/2024 | 7:00:12 PM | 65.830 | 0 |
| 7/10/2024 | 6:00:12 PM | 65.770 | 0 |
| 7/10/2024 | 5:00:24 PM | 65.920 | 0 |
| 7/10/2024 | 4:00:08 PM | 66.560 | 0 |
| 7/10/2024 | 3:00:21 PM | 66.700 | 0 |
| 7/10/2024 | 2:00:15 PM | 66.210 | 0 |
| 7/10/2024 | 12:00:11 PM | 67.120 | 0 |
| 7/10/2024 | 11:00:17 AM | 66.470 | 0 |
| 7/10/2024 | 10:00:12 AM | 65.110 | 0 |
| 7/10/2024 | 9:05:17 AM | 64.310 | 0 |
| 7/9/2024 | 7:56:07 PM | 64.270 | 0 |
| 7/9/2024 | 7:00:08 PM | 64.280 | 0 |
All quotes in EUR
