HSBC Aktienanleihe HFG 29.12.2025/ DE000HS33CC5 /
10/07/2024 19:56:06 | Chg. +1.620 | Volume | Bid20:07:32 | Ask20:07:32 | High | Low |
---|---|---|---|---|---|---|
65.890EUR | +2.52% | 0 Turnover: 0.000 |
65.920Bid Size: 50,000 | 66.320Ask Size: 50,000 | 67.120 | 64.310 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 19:56:06 | 65.890 | 0 |
10/07/2024 | 19:00:12 | 65.830 | 0 |
10/07/2024 | 18:00:12 | 65.770 | 0 |
10/07/2024 | 17:00:24 | 65.920 | 0 |
10/07/2024 | 16:00:08 | 66.560 | 0 |
10/07/2024 | 15:00:21 | 66.700 | 0 |
10/07/2024 | 14:00:15 | 66.210 | 0 |
10/07/2024 | 12:00:11 | 67.120 | 0 |
10/07/2024 | 11:00:17 | 66.470 | 0 |
10/07/2024 | 10:00:12 | 65.110 | 0 |
10/07/2024 | 09:05:17 | 64.310 | 0 |
09/07/2024 | 19:56:07 | 64.270 | 0 |
09/07/2024 | 19:00:08 | 64.280 | 0 |
All quotes in EUR