HSBC Aktienanleihe HFG 27.09.2024/ DE000HS5Q593 /
| 09/07/2024 19:56:15 | Var. -1.550 | Volume | Denaro21:35:26 | Lettera21:35:26 | Max | Min |
|---|---|---|---|---|---|---|
| 98.050EUR | -1.56% | 0 Fatturato: 0.000 |
98.080Quantità in denaro: 100,000 | 98.480Quantità in lettera: 100,000 | 100.010 | 97.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 19:56:15 | 98.050 | 0 |
| 09/07/2024 | 19:00:14 | 98.050 | 0 |
| 09/07/2024 | 18:00:25 | 97.960 | 0 |
| 09/07/2024 | 17:00:07 | 98.200 | 0 |
| 09/07/2024 | 16:00:16 | 98.640 | 0 |
| 09/07/2024 | 15:00:13 | 98.720 | 0 |
| 09/07/2024 | 14:00:08 | 99.550 | 0 |
| 09/07/2024 | 12:00:16 | 99.880 | 0 |
| 09/07/2024 | 11:00:28 | 99.960 | 0 |
| 09/07/2024 | 10:00:14 | 100.010 | 0 |
| 09/07/2024 | 09:05:24 | 99.650 | 0 |
| 08/07/2024 | 19:56:06 | 99.600 | 0 |
| 08/07/2024 | 19:00:10 | 99.600 | 0 |
Tutte le quotazioni in EUR
