HSBC Aktienanleihe HFG 27.09.2024/ DE000HS5Q585 /
| 2024-08-02 7:56:14 PM | Chg. -2.630 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.680EUR | -2.76% | 0 Turnover: 0.000 |
92.620Bid Size: 50,000 | 93.020Ask Size: 50,000 | 94.820 | 92.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:56:14 PM | 92.680 | 0 |
| 2024-08-02 | 7:00:15 PM | 92.600 | 0 |
| 2024-08-02 | 6:00:16 PM | 92.490 | 0 |
| 2024-08-02 | 5:00:30 PM | 92.720 | 0 |
| 2024-08-02 | 4:00:17 PM | 92.840 | 0 |
| 2024-08-02 | 3:00:13 PM | 93.110 | 0 |
| 2024-08-02 | 2:00:06 PM | 93.870 | 0 |
| 2024-08-02 | 12:00:16 PM | 93.770 | 0 |
| 2024-08-02 | 11:00:12 AM | 94.030 | 0 |
| 2024-08-02 | 10:00:16 AM | 94.250 | 0 |
| 2024-08-02 | 9:05:31 AM | 94.820 | 0 |
| 2024-08-01 | 7:56:06 PM | 95.310 | 0 |
| 2024-08-01 | 7:00:09 PM | 95.360 | 0 |
All quotes in EUR
