HSBC Aktienanleihe HFG 27.09.2024/ DE000HS579A5 /
| 16/07/2024 19:56:09 | Var. +1.040 | Volume | Denaro20:25:57 | Lettera20:25:57 | Max | Min |
|---|---|---|---|---|---|---|
| 66.810EUR | +1.58% | 0 Fatturato: 0.000 |
66.800Quantità in denaro: 50,000 | 67.210Quantità in lettera: 50,000 | 67.080 | 65.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 19:56:09 | 66.810 | 0 |
| 16/07/2024 | 19:00:09 | 66.810 | 0 |
| 16/07/2024 | 18:00:09 | 66.860 | 0 |
| 16/07/2024 | 17:00:11 | 66.860 | 0 |
| 16/07/2024 | 16:00:08 | 67.080 | 0 |
| 16/07/2024 | 15:00:26 | 66.030 | 0 |
| 16/07/2024 | 14:00:24 | 66.100 | 0 |
| 16/07/2024 | 12:00:17 | 66.340 | 0 |
| 16/07/2024 | 11:00:14 | 66.010 | 0 |
| 16/07/2024 | 10:00:11 | 65.190 | 0 |
| 16/07/2024 | 09:05:16 | 65.590 | 0 |
| 15/07/2024 | 19:56:16 | 65.770 | 0 |
| 15/07/2024 | 19:00:23 | 65.860 | 0 |
Tutte le quotazioni in EUR
