HSBC Aktienanleihe HFG 27.09.2024/ DE000HS579A5 /
| 2024-06-28 7:56:08 PM | Chg. +0.120 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 53.300EUR | +0.23% | 0 Turnover: 0.000 |
53.300Bid Size: 50,000 | 53.700Ask Size: 50,000 | 53.510 | 52.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:56:08 PM | 53.300 | 0 |
| 2024-06-28 | 7:00:07 PM | 53.510 | 0 |
| 2024-06-28 | 6:00:10 PM | 53.510 | 0 |
| 2024-06-28 | 5:00:16 PM | 52.930 | 0 |
| 2024-06-28 | 4:00:17 PM | 52.920 | 0 |
| 2024-06-28 | 3:00:23 PM | 52.710 | 0 |
| 2024-06-28 | 2:00:09 PM | 52.970 | 0 |
| 2024-06-28 | 12:00:15 PM | 53.020 | 0 |
| 2024-06-28 | 11:00:12 AM | 52.980 | 0 |
| 2024-06-28 | 10:00:26 AM | 53.210 | 0 |
| 2024-06-28 | 9:05:26 AM | 52.460 | 0 |
| 2024-06-27 | 7:56:11 PM | 53.180 | 0 |
| 2024-06-27 | 7:00:13 PM | 52.870 | 0 |
All quotes in EUR
