HSBC Aktienanleihe HFG 27.09.2024/ DE000HS579A5 /
| 8/15/2024 7:00:20 PM | Chg. +4.560 | Volume | Bid7:52:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.910EUR | +6.39% | 0 Turnover: 0.000 |
76.140Bid Size: 100,000 | -Ask Size: - | 77.230 | 73.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:00:20 PM | 75.910 | 0 |
| 8/15/2024 | 5:00:15 PM | 76.650 | 0 |
| 8/15/2024 | 4:00:17 PM | 77.230 | 0 |
| 8/15/2024 | 3:00:13 PM | 76.510 | 0 |
| 8/15/2024 | 2:00:07 PM | 76.920 | 0 |
| 8/15/2024 | 12:00:07 PM | 75.450 | 0 |
| 8/15/2024 | 11:00:08 AM | 76.060 | 0 |
| 8/15/2024 | 10:00:12 AM | 76.670 | 0 |
| 8/15/2024 | 9:05:57 AM | 73.370 | 0 |
| 8/14/2024 | 7:56:16 PM | 71.350 | 0 |
| 8/14/2024 | 7:00:11 PM | 71.080 | 0 |
| 8/14/2024 | 6:00:08 PM | 71.070 | 0 |
| 8/14/2024 | 5:00:14 PM | 72.370 | 0 |
All quotes in EUR
