HSBC Aktienanleihe HFG 27.09.2024/ DE000HS0DZQ7 /
| 10.09.2024 10:00:17 | Zm. -0,670 | Wolumen | Bid10:10:45 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 36,140EUR | -1,82% | 0 Obrót: 0.000 |
36,030Wolumen Bid: 100 000 | -Wolumen Ask: - | 36,890 | 36,140 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 10:00:17 | 36,140 | 0 |
| 10.09.2024 | 09:05:53 | 36,890 | 0 |
| 09.09.2024 | 19:56:06 | 36,810 | 0 |
| 09.09.2024 | 19:00:22 | 36,810 | 0 |
| 09.09.2024 | 18:00:24 | 36,680 | 0 |
| 09.09.2024 | 17:00:12 | 37,170 | 0 |
| 09.09.2024 | 16:53:18 | 37,350 | 0 |
| 09.09.2024 | 16:00:18 | 37,230 | 0 |
| 09.09.2024 | 15:00:11 | 37,600 | 0 |
| 09.09.2024 | 14:00:24 | 37,370 | 0 |
| 09.09.2024 | 12:00:26 | 37,330 | 0 |
| 09.09.2024 | 11:00:22 | 37,640 | 0 |
| 09.09.2024 | 10:00:12 | 36,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
