HSBC Aktienanleihe HFG 27.06.2025/ DE000HS5Q510 /
| 8/2/2024 7:56:15 PM | Chg. -2.440 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.120EUR | -2.66% | 0 Turnover: 0.000 |
89.060Bid Size: 50,000 | 89.460Ask Size: 50,000 | 91.040 | 88.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:15 PM | 89.120 | 0 |
| 8/2/2024 | 7:00:15 PM | 89.060 | 0 |
| 8/2/2024 | 6:00:16 PM | 88.970 | 0 |
| 8/2/2024 | 5:00:30 PM | 89.170 | 0 |
| 8/2/2024 | 4:00:17 PM | 89.310 | 0 |
| 8/2/2024 | 3:00:13 PM | 89.650 | 0 |
| 8/2/2024 | 2:00:06 PM | 90.220 | 0 |
| 8/2/2024 | 12:00:17 PM | 90.130 | 0 |
| 8/2/2024 | 11:00:12 AM | 90.390 | 0 |
| 8/2/2024 | 10:00:16 AM | 90.480 | 0 |
| 8/2/2024 | 9:05:32 AM | 91.040 | 0 |
| 8/1/2024 | 7:56:06 PM | 91.560 | 0 |
| 8/1/2024 | 7:00:09 PM | 91.620 | 0 |
All quotes in EUR
