HSBC Aktienanleihe HFG 27.06.2025/ DE000HS5Q510 /
| 15/11/2024 10:00:09 | Var. -0.150 | Volume | Denaro10:26:54 | Lettera10:26:54 | Max | Min |
|---|---|---|---|---|---|---|
| 105.150EUR | -0.14% | 0 Fatturato: 0.000 |
105.010Quantità in denaro: 100,000 | 105.210Quantità in lettera: 100,000 | 105.150 | 105.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 10:00:09 | 105.150 | 0 |
| 15/11/2024 | 09:05:44 | 105.070 | 0 |
| 14/11/2024 | 19:56:18 | 105.300 | 0 |
| 14/11/2024 | 19:00:09 | 105.300 | 0 |
| 14/11/2024 | 18:00:24 | 105.260 | 0 |
| 14/11/2024 | 17:00:27 | 105.450 | 0 |
| 14/11/2024 | 16:00:11 | 105.530 | 0 |
| 14/11/2024 | 15:00:11 | 105.590 | 0 |
| 14/11/2024 | 14:00:32 | 105.610 | 0 |
| 14/11/2024 | 12:00:17 | 105.750 | 0 |
| 14/11/2024 | 11:00:13 | 105.650 | 0 |
| 14/11/2024 | 10:00:09 | 105.590 | 0 |
| 14/11/2024 | 09:05:55 | 105.780 | 0 |
Tutte le quotazioni in EUR
