HSBC Aktienanleihe HFG 27.06.2025/ DE000HS5Q528 /
| 8/2/2024 7:56:13 PM | Chg. -1.510 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.430EUR | -1.57% | 0 Turnover: 0.000 |
94.390Bid Size: 50,000 | 94.790Ask Size: 50,000 | 95.580 | 94.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:13 PM | 94.430 | 0 |
| 8/2/2024 | 7:00:15 PM | 94.390 | 0 |
| 8/2/2024 | 6:00:16 PM | 94.360 | 0 |
| 8/2/2024 | 5:00:30 PM | 94.480 | 0 |
| 8/2/2024 | 4:00:17 PM | 94.570 | 0 |
| 8/2/2024 | 3:00:13 PM | 94.790 | 0 |
| 8/2/2024 | 2:00:06 PM | 95.140 | 0 |
| 8/2/2024 | 12:00:17 PM | 95.090 | 0 |
| 8/2/2024 | 11:00:12 AM | 95.250 | 0 |
| 8/2/2024 | 10:00:16 AM | 95.290 | 0 |
| 8/2/2024 | 9:05:32 AM | 95.580 | 0 |
| 8/1/2024 | 7:56:06 PM | 95.940 | 0 |
| 8/1/2024 | 7:00:09 PM | 95.970 | 0 |
All quotes in EUR
