HSBC Aktienanleihe HFG 27.06.2025/ DE000HS5Q528 /
02/08/2024 19:56:13 | Chg. -1.510 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
---|---|---|---|---|---|---|
94.430EUR | -1.57% | 0 Turnover: 0.000 |
94.390Bid Size: 50,000 | 94.790Ask Size: 50,000 | 95.580 | 94.360 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 19:56:13 | 94.430 | 0 |
02/08/2024 | 19:00:15 | 94.390 | 0 |
02/08/2024 | 18:00:16 | 94.360 | 0 |
02/08/2024 | 17:00:30 | 94.480 | 0 |
02/08/2024 | 16:00:17 | 94.570 | 0 |
02/08/2024 | 15:00:13 | 94.790 | 0 |
02/08/2024 | 14:00:06 | 95.140 | 0 |
02/08/2024 | 12:00:17 | 95.090 | 0 |
02/08/2024 | 11:00:12 | 95.250 | 0 |
02/08/2024 | 10:00:16 | 95.290 | 0 |
02/08/2024 | 09:05:32 | 95.580 | 0 |
01/08/2024 | 19:56:06 | 95.940 | 0 |
01/08/2024 | 19:00:09 | 95.970 | 0 |
All quotes in EUR