HSBC Aktienanleihe HFG 27.06.2025/ DE000HS44M39 /
| 11/15/2024 7:56:11 PM | Chg. -0.930 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.310EUR | -0.96% | 0 Turnover: 0.000 |
96.330Bid Size: 50,000 | 96.730Ask Size: 50,000 | 97.090 | 96.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:56:11 PM | 96.310 | 0 |
| 11/15/2024 | 7:00:07 PM | 96.410 | 0 |
| 11/15/2024 | 6:00:14 PM | 96.380 | 0 |
| 11/15/2024 | 5:00:26 PM | 96.480 | 0 |
| 11/15/2024 | 4:00:12 PM | 96.710 | 0 |
| 11/15/2024 | 3:00:22 PM | 96.660 | 0 |
| 11/15/2024 | 2:00:26 PM | 96.630 | 0 |
| 11/15/2024 | 12:00:08 PM | 96.910 | 0 |
| 11/15/2024 | 11:00:27 AM | 97.090 | 0 |
| 11/15/2024 | 10:00:11 AM | 96.960 | 0 |
| 11/15/2024 | 9:05:45 AM | 96.820 | 0 |
| 11/14/2024 | 7:56:06 PM | 97.240 | 0 |
| 11/14/2024 | 7:00:10 PM | 97.220 | 0 |
All quotes in EUR
