| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:00:09 PM | 77.870 | 0 |
| 2024-08-01 | 5:00:17 PM | 78.050 | 0 |
| 2024-08-01 | 4:00:12 PM | 78.470 | 0 |
| 2024-08-01 | 3:00:07 PM | 78.220 | 0 |
| 2024-08-01 | 2:00:08 PM | 78.150 | 0 |
| 2024-08-01 | 12:00:13 PM | 78.010 | 0 |
| 2024-08-01 | 11:00:14 AM | 77.790 | 0 |
| 2024-08-01 | 10:00:11 AM | 78.250 | 0 |
| 2024-08-01 | 9:05:52 AM | 78.260 | 0 |
| 2024-07-31 | 7:56:09 PM | 78.670 | 0 |
| 2024-07-31 | 7:00:20 PM | 78.670 | 0 |
| 2024-07-31 | 6:00:09 PM | 78.670 | 0 |
| 2024-07-31 | 5:00:15 PM | 78.550 | 0 |