HSBC Aktienanleihe HFG 27.06.2025/ DE000HS1V7E2 /
| 11/15/2024 7:56:05 PM | Chg. -2.480 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.760EUR | -5.36% | 0 Turnover: 0.000 |
43.780Bid Size: 50,000 | 44.180Ask Size: 50,000 | 45.440 | 43.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:56:05 PM | 43.760 | 0 |
| 11/15/2024 | 7:00:10 PM | 43.960 | 0 |
| 11/15/2024 | 6:00:08 PM | 43.900 | 0 |
| 11/15/2024 | 5:00:13 PM | 43.970 | 0 |
| 11/15/2024 | 4:00:09 PM | 44.470 | 0 |
| 11/15/2024 | 3:00:12 PM | 44.370 | 0 |
| 11/15/2024 | 2:00:24 PM | 44.320 | 0 |
| 11/15/2024 | 12:00:08 PM | 44.830 | 0 |
| 11/15/2024 | 11:00:16 AM | 45.260 | 0 |
| 11/15/2024 | 10:00:12 AM | 45.440 | 0 |
| 11/15/2024 | 9:05:46 AM | 45.150 | 0 |
| 11/14/2024 | 7:56:10 PM | 46.240 | 0 |
| 11/14/2024 | 7:00:23 PM | 46.220 | 0 |
All quotes in EUR
