HSBC Aktienanleihe HFG 27.06.2025/ DE000HS1V7E2 /
| 02/08/2024 19:56:07 | Chg. -1.360 | Volume | Bid21:58:25 | Demandez à21:58:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.320EUR | -4.29% | 0 Chiffrre d'affaires: 0.000 |
30.290Bid taille: 50,000 | 30.690Ask la taille: 50,000 | 31.340 | 30.250 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:07 | 30.320 | 0 |
| 02/08/2024 | 19:00:11 | 30.290 | 0 |
| 02/08/2024 | 18:00:11 | 30.250 | 0 |
| 02/08/2024 | 17:00:20 | 30.400 | 0 |
| 02/08/2024 | 16:00:18 | 30.470 | 0 |
| 02/08/2024 | 15:00:26 | 30.680 | 0 |
| 02/08/2024 | 14:00:15 | 30.960 | 0 |
| 02/08/2024 | 12:00:15 | 30.920 | 0 |
| 02/08/2024 | 11:00:08 | 31.060 | 0 |
| 02/08/2024 | 10:00:10 | 31.050 | 0 |
| 02/08/2024 | 09:05:28 | 31.340 | 0 |
| 01/08/2024 | 19:56:15 | 31.680 | 0 |
| 01/08/2024 | 19:00:23 | 31.710 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
