HSBC Aktienanleihe HFG 26.09.2025/ DE000HS6U8N7 /
| 15/11/2024 19:56:16 | Chg. -0.300 | Volume | Bid21:38:31 | Ask21:38:31 | High | Low |
|---|---|---|---|---|---|---|
| 102.990EUR | -0.29% | 0 Turnover: 0.000 |
102.990Bid Size: 50,000 | 103.390Ask Size: 50,000 | 103.430 | 102.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:16 | 102.990 | 0 |
| 15/11/2024 | 19:00:08 | 103.050 | 0 |
| 15/11/2024 | 18:00:24 | 103.020 | 0 |
| 15/11/2024 | 17:00:10 | 103.120 | 0 |
| 15/11/2024 | 16:00:18 | 103.220 | 0 |
| 15/11/2024 | 15:00:26 | 103.220 | 0 |
| 15/11/2024 | 14:00:07 | 103.200 | 0 |
| 15/11/2024 | 12:00:14 | 103.330 | 0 |
| 15/11/2024 | 11:00:13 | 103.430 | 0 |
| 15/11/2024 | 10:00:15 | 103.190 | 0 |
| 15/11/2024 | 09:05:50 | 103.160 | 0 |
| 14/11/2024 | 19:56:15 | 103.290 | 0 |
| 14/11/2024 | 19:00:16 | 103.290 | 0 |
All quotes in EUR
