HSBC Aktienanleihe HEN3 27.06.202.../ DE000HS2MS38 /
| 2024-08-15 7:56:16 PM | Chg. -0.140 | Volume | Bid9:49:48 PM | Ask9:49:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.200EUR | -0.14% | 0 Turnover: 0.000 |
102.190Bid Size: 100,000 | 102.490Ask Size: 100,000 | 102.440 | 102.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:56:16 PM | 102.200 | 0 |
| 2024-08-15 | 7:00:08 PM | 102.190 | 0 |
| 2024-08-15 | 6:00:24 PM | 102.190 | 0 |
| 2024-08-15 | 5:00:09 PM | 102.330 | 0 |
| 2024-08-15 | 4:00:10 PM | 102.350 | 0 |
| 2024-08-15 | 3:00:09 PM | 102.360 | 0 |
| 2024-08-15 | 2:00:12 PM | 102.270 | 0 |
| 2024-08-15 | 12:00:23 PM | 102.320 | 0 |
| 2024-08-15 | 11:00:23 AM | 102.360 | 0 |
| 2024-08-15 | 10:00:08 AM | 102.440 | 0 |
| 2024-08-15 | 9:05:57 AM | 102.410 | 0 |
| 2024-08-14 | 7:56:13 PM | 102.340 | 0 |
| 2024-08-14 | 7:00:07 PM | 102.340 | 0 |
All quotes in EUR
