HSBC Aktienanleihe GZF 30.12.2024/ DE000HS7BZS2 /
| 8/2/2024 7:56:14 PM | Chg. -0.010 | Volume | Bid9:55:43 PM | Ask9:55:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | -0.01% | 0 Turnover: 0.000 |
100.510Bid Size: 50,000 | 100.810Ask Size: 50,000 | 100.750 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:14 PM | 100.440 | 0 |
| 8/2/2024 | 7:00:14 PM | 100.460 | 0 |
| 8/2/2024 | 6:00:17 PM | 100.500 | 0 |
| 8/2/2024 | 5:00:31 PM | 100.640 | 0 |
| 8/2/2024 | 4:00:26 PM | 100.750 | 0 |
| 8/2/2024 | 3:00:14 PM | 100.710 | 0 |
| 8/2/2024 | 2:00:12 PM | 100.640 | 0 |
| 8/2/2024 | 1:00:13 PM | 100.600 | 0 |
| 8/2/2024 | 12:00:31 PM | 100.640 | 0 |
| 8/2/2024 | 11:00:24 AM | 100.730 | 0 |
| 8/2/2024 | 10:00:16 AM | 100.650 | 0 |
| 8/2/2024 | 9:05:13 AM | 100.730 | 0 |
| 8/1/2024 | 7:56:07 PM | 100.450 | 0 |
All quotes in EUR
