HSBC Aktienanleihe GZF 30.12.2024/ DE000HS7BZS2 /
| 10/07/2024 12:00:28 | Var. +0.200 | Volume | Denaro12:16:06 | Lettera12:16:06 | Max | Min |
|---|---|---|---|---|---|---|
| 100.550EUR | +0.20% | 0 Fatturato: 0.000 |
100.520Quantità in denaro: 100,000 | 100.670Quantità in lettera: 100,000 | 100.550 | 100.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 12:00:28 | 100.550 | 0 |
| 10/07/2024 | 11:00:24 | 100.530 | 0 |
| 10/07/2024 | 10:00:22 | 100.540 | 0 |
| 10/07/2024 | 09:06:02 | 100.410 | 0 |
| 09/07/2024 | 19:56:15 | 100.350 | 0 |
| 09/07/2024 | 19:00:14 | 100.360 | 0 |
| 09/07/2024 | 18:00:15 | 100.350 | 0 |
| 09/07/2024 | 17:00:10 | 100.290 | 0 |
| 09/07/2024 | 16:00:18 | 100.330 | 0 |
| 09/07/2024 | 15:00:13 | 100.310 | 0 |
| 09/07/2024 | 14:00:24 | 100.360 | 0 |
| 09/07/2024 | 13:00:09 | 100.410 | 0 |
| 09/07/2024 | 12:00:17 | 100.450 | 0 |
Tutte le quotazioni in EUR
