HSBC Aktienanleihe GZF 29.12.2025/ DE000HS5PR74 /
| 2024-09-09 7:56:12 PM | Chg. -0.050 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.270EUR | -0.05% | 0 Turnover: 0.000 |
102.260Bid Size: 50,000 | 102.560Ask Size: 50,000 | 102.490 | 102.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:56:12 PM | 102.270 | 0 |
| 2024-09-09 | 7:00:21 PM | 102.270 | 0 |
| 2024-09-09 | 6:00:23 PM | 102.270 | 0 |
| 2024-09-09 | 5:00:12 PM | 102.250 | 0 |
| 2024-09-09 | 4:53:53 PM | 102.270 | 0 |
| 2024-09-09 | 4:00:10 PM | 102.190 | 0 |
| 2024-09-09 | 3:00:12 PM | 102.350 | 0 |
| 2024-09-09 | 2:00:11 PM | 102.300 | 0 |
| 2024-09-09 | 1:00:13 PM | 102.200 | 0 |
| 2024-09-09 | 12:00:11 PM | 102.210 | 0 |
| 2024-09-09 | 11:00:13 AM | 102.190 | 0 |
| 2024-09-09 | 10:00:09 AM | 102.230 | 0 |
| 2024-09-09 | 9:05:29 AM | 102.490 | 0 |
All quotes in EUR
