HSBC Aktienanleihe GOB 27.06.2025/ DE000HS5PRK0 /
| 2024-10-08 7:56:08 PM | Chg. +0.020 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.570EUR | +0.02% | 0 Turnover: 0.000 |
102.600Bid Size: 50,000 | 102.900Ask Size: 50,000 | 102.660 | 102.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:56:08 PM | 102.570 | 0 |
| 2024-10-08 | 7:00:21 PM | 102.590 | 0 |
| 2024-10-08 | 6:00:11 PM | 102.580 | 0 |
| 2024-10-08 | 5:00:11 PM | 102.610 | 0 |
| 2024-10-08 | 4:00:12 PM | 102.660 | 0 |
| 2024-10-08 | 3:00:26 PM | 102.590 | 0 |
| 2024-10-08 | 2:00:12 PM | 102.570 | 0 |
| 2024-10-08 | 1:00:14 PM | 102.610 | 0 |
| 2024-10-08 | 12:00:07 PM | 102.600 | 0 |
| 2024-10-08 | 11:00:07 AM | 102.520 | 0 |
| 2024-10-08 | 10:00:08 AM | 102.600 | 0 |
| 2024-10-08 | 9:05:57 AM | 102.570 | 0 |
| 2024-10-07 | 7:56:10 PM | 102.550 | 0 |
All quotes in EUR
