HSBC Aktienanleihe GLJ 29.12.2025/ DE000HS7BYL0 /
| 03/09/2024 19:56:06 | Var. +0.950 | Volume | Denaro21:56:36 | Lettera21:56:36 | Max | Min |
|---|---|---|---|---|---|---|
| 104.070EUR | +0.92% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 104.160 | 102.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 19:56:06 | 104.070 | 0 |
| 03/09/2024 | 19:00:12 | 104.070 | 0 |
| 03/09/2024 | 18:00:14 | 104.160 | 0 |
| 03/09/2024 | 17:00:12 | 104.040 | 0 |
| 03/09/2024 | 16:00:30 | 102.990 | 0 |
| 03/09/2024 | 15:00:07 | 103.010 | 0 |
| 03/09/2024 | 14:00:14 | 103.280 | 0 |
| 03/09/2024 | 12:00:07 | 103.250 | 0 |
| 03/09/2024 | 11:00:27 | 103.320 | 0 |
| 03/09/2024 | 10:00:19 | 103.200 | 0 |
| 03/09/2024 | 09:05:56 | 103.330 | 0 |
| 02/09/2024 | 19:56:10 | 103.120 | 0 |
| 02/09/2024 | 19:00:16 | 103.120 | 0 |
Tutte le quotazioni in EUR
