HSBC Aktienanleihe GLJ 29.12.2025/ DE000HS7BYL0 /
03/09/2024 19:56:06 | Chg. +0.950 | Volume | Bid21:56:36 | Demandez à21:56:36 | Haut | Bas |
---|---|---|---|---|---|---|
104.070EUR | +0.92% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 104.160 | 102.990 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
03/09/2024 | 19:56:06 | 104.070 | 0 |
03/09/2024 | 19:00:12 | 104.070 | 0 |
03/09/2024 | 18:00:14 | 104.160 | 0 |
03/09/2024 | 17:00:12 | 104.040 | 0 |
03/09/2024 | 16:00:30 | 102.990 | 0 |
03/09/2024 | 15:00:07 | 103.010 | 0 |
03/09/2024 | 14:00:14 | 103.280 | 0 |
03/09/2024 | 12:00:07 | 103.250 | 0 |
03/09/2024 | 11:00:27 | 103.320 | 0 |
03/09/2024 | 10:00:19 | 103.200 | 0 |
03/09/2024 | 09:05:56 | 103.330 | 0 |
02/09/2024 | 19:56:10 | 103.120 | 0 |
02/09/2024 | 19:00:16 | 103.120 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR