HSBC Aktienanleihe GLJ 29.12.2025/ DE000HS5CRP7 /
| 08/11/2024 19:56:15 | Var. -0.890 | Volume | Denaro21:58:06 | Lettera21:58:06 | Max | Min |
|---|---|---|---|---|---|---|
| 85.910EUR | -1.03% | 0 Fatturato: 0.000 |
86.050Quantità in denaro: 50,000 | 86.350Quantità in lettera: 50,000 | 86.960 | 85.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 19:56:15 | 85.910 | 0 |
| 08/11/2024 | 19:00:06 | 85.940 | 0 |
| 08/11/2024 | 18:00:10 | 85.840 | 0 |
| 08/11/2024 | 17:00:09 | 85.740 | 0 |
| 08/11/2024 | 16:00:12 | 85.870 | 0 |
| 08/11/2024 | 15:00:15 | 86.140 | 0 |
| 08/11/2024 | 14:00:15 | 86.140 | 0 |
| 08/11/2024 | 12:00:32 | 85.660 | 0 |
| 08/11/2024 | 11:00:14 | 86.290 | 0 |
| 08/11/2024 | 10:00:20 | 86.880 | 0 |
| 08/11/2024 | 09:05:40 | 86.960 | 0 |
| 07/11/2024 | 19:56:17 | 86.800 | 0 |
| 07/11/2024 | 19:00:07 | 86.790 | 0 |
Tutte le quotazioni in EUR
