HSBC Aktienanleihe GLJ 29.12.2025/ DE000HS5CRP7 /
| 07/10/2024 19:56:13 | Chg. +0.130 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 102.990EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.100 | 102.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:56:13 | 102.990 | 0 |
| 07/10/2024 | 19:00:21 | 102.950 | 0 |
| 07/10/2024 | 18:00:09 | 102.950 | 0 |
| 07/10/2024 | 17:00:24 | 103.050 | 0 |
| 07/10/2024 | 16:00:14 | 103.070 | 0 |
| 07/10/2024 | 15:00:09 | 102.990 | 0 |
| 07/10/2024 | 14:00:12 | 102.920 | 0 |
| 07/10/2024 | 12:00:26 | 102.870 | 0 |
| 07/10/2024 | 11:00:08 | 103.100 | 0 |
| 07/10/2024 | 10:00:14 | 102.980 | 0 |
| 07/10/2024 | 09:06:04 | 102.910 | 0 |
| 04/10/2024 | 19:56:16 | 102.860 | 0 |
| 04/10/2024 | 19:00:06 | 102.910 | 0 |
All quotes in EUR
