HSBC Aktienanleihe GLJ 29.12.2025/ DE000HS5CRP7 /
| 04/09/2024 10:00:14 | Var. +0.320 | Volume | Denaro10:14:30 | Lettera10:14:30 | Max | Min |
|---|---|---|---|---|---|---|
| 103.300EUR | +0.31% | 0 Fatturato: 0.000 |
103.280Quantità in denaro: 100,000 | 103.510Quantità in lettera: 100,000 | 103.300 | 102.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 10:00:14 | 103.300 | 0 |
| 04/09/2024 | 09:05:59 | 102.790 | 0 |
| 03/09/2024 | 19:56:10 | 102.980 | 0 |
| 03/09/2024 | 19:00:08 | 102.980 | 0 |
| 03/09/2024 | 18:00:17 | 103.160 | 0 |
| 03/09/2024 | 17:00:15 | 102.760 | 0 |
| 03/09/2024 | 16:00:15 | 102.010 | 0 |
| 03/09/2024 | 15:00:13 | 102.090 | 0 |
| 03/09/2024 | 14:00:09 | 102.580 | 0 |
| 03/09/2024 | 12:00:11 | 102.500 | 0 |
| 03/09/2024 | 11:00:27 | 102.660 | 0 |
| 03/09/2024 | 10:00:15 | 102.510 | 0 |
| 03/09/2024 | 09:05:56 | 102.740 | 0 |
Tutte le quotazioni in EUR
