HSBC Aktienanleihe GLJ 29.12.2025/ DE000HS5CRP7 /
| 11/8/2024 7:56:15 PM | Chg. -0.890 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.910EUR | -1.03% | 0 Turnover: 0.000 |
86.050Bid Size: 50,000 | 86.350Ask Size: 50,000 | 86.960 | 85.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:56:15 PM | 85.910 | 0 |
| 11/8/2024 | 7:00:06 PM | 85.940 | 0 |
| 11/8/2024 | 6:00:10 PM | 85.840 | 0 |
| 11/8/2024 | 5:00:09 PM | 85.740 | 0 |
| 11/8/2024 | 4:00:12 PM | 85.870 | 0 |
| 11/8/2024 | 3:00:15 PM | 86.140 | 0 |
| 11/8/2024 | 2:00:15 PM | 86.140 | 0 |
| 11/8/2024 | 12:00:32 PM | 85.660 | 0 |
| 11/8/2024 | 11:00:14 AM | 86.290 | 0 |
| 11/8/2024 | 10:00:20 AM | 86.880 | 0 |
| 11/8/2024 | 9:05:40 AM | 86.960 | 0 |
| 11/7/2024 | 7:56:17 PM | 86.800 | 0 |
| 11/7/2024 | 7:00:07 PM | 86.790 | 0 |
All quotes in EUR
