HSBC Aktienanleihe GLJ 29.12.2025/ DE000HS579U3 /
| 12/11/2024 19:56:16 | Chg. -2.350 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 85.090EUR | -2.69% | 0 Turnover: 0.000 |
85.450Bid Size: 50,000 | 85.750Ask Size: 50,000 | 86.230 | 84.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:56:16 | 85.090 | 0 |
| 12/11/2024 | 19:00:11 | 84.910 | 0 |
| 12/11/2024 | 18:00:10 | 84.820 | 0 |
| 12/11/2024 | 17:00:30 | 85.170 | 0 |
| 12/11/2024 | 16:00:15 | 85.340 | 0 |
| 12/11/2024 | 15:00:24 | 85.680 | 0 |
| 12/11/2024 | 14:00:08 | 85.380 | 0 |
| 12/11/2024 | 12:00:16 | 85.540 | 0 |
| 12/11/2024 | 11:00:17 | 85.860 | 0 |
| 12/11/2024 | 10:00:14 | 85.980 | 0 |
| 12/11/2024 | 09:05:51 | 86.230 | 0 |
| 11/11/2024 | 19:56:13 | 87.440 | 0 |
| 11/11/2024 | 19:00:21 | 87.150 | 0 |
All quotes in EUR
