HSBC Aktienanleihe GLJ 28.03.2025/ DE000HS78653 /
| 8/9/2024 7:56:08 PM | Chg. -0.100 | Volume | Bid9:56:13 PM | Ask9:56:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.160EUR | -0.10% | 0 Turnover: 0.000 |
102.190Bid Size: 50,000 | 102.640Ask Size: 50,000 | 102.710 | 102.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:56:08 PM | 102.160 | 0 |
| 8/9/2024 | 7:00:11 PM | 102.130 | 0 |
| 8/9/2024 | 6:00:14 PM | 102.130 | 0 |
| 8/9/2024 | 5:00:17 PM | 102.290 | 0 |
| 8/9/2024 | 4:00:10 PM | 102.350 | 0 |
| 8/9/2024 | 3:00:10 PM | 102.390 | 0 |
| 8/9/2024 | 2:00:22 PM | 102.500 | 0 |
| 8/9/2024 | 12:00:12 PM | 102.630 | 0 |
| 8/9/2024 | 11:00:08 AM | 102.680 | 0 |
| 8/9/2024 | 10:00:09 AM | 102.710 | 0 |
| 8/9/2024 | 9:06:00 AM | 102.410 | 0 |
| 8/8/2024 | 7:56:12 PM | 102.260 | 0 |
| 8/8/2024 | 7:00:13 PM | 102.230 | 0 |
All quotes in EUR
