HSBC Aktienanleihe GLJ 28.03.2025/ DE000HS78653 /
| 12/07/2024 19:56:07 | Var. +0.110 | Volume | Denaro21:58:44 | Lettera21:58:44 | Max | Min |
|---|---|---|---|---|---|---|
| 103.210EUR | +0.11% | 0 Fatturato: 0.000 |
103.200Quantità in denaro: 50,000 | 103.500Quantità in lettera: 50,000 | 103.330 | 103.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:56:07 | 103.210 | 0 |
| 12/07/2024 | 19:00:22 | 103.210 | 0 |
| 12/07/2024 | 18:00:18 | 103.220 | 0 |
| 12/07/2024 | 17:00:21 | 103.300 | 0 |
| 12/07/2024 | 16:00:11 | 103.160 | 0 |
| 12/07/2024 | 15:00:14 | 103.090 | 0 |
| 12/07/2024 | 14:00:27 | 103.180 | 0 |
| 12/07/2024 | 12:00:14 | 103.250 | 0 |
| 12/07/2024 | 11:00:15 | 103.330 | 0 |
| 12/07/2024 | 10:00:08 | 103.320 | 0 |
| 12/07/2024 | 09:05:14 | 103.210 | 0 |
| 11/07/2024 | 19:56:14 | 103.100 | 0 |
| 11/07/2024 | 19:00:22 | 103.100 | 0 |
Tutte le quotazioni in EUR
