HSBC Aktienanleihe GLJ 28.03.2025/ DE000HS78653 /
| 13.09.2024 19:56:13 | Diff. +0,500 | Volumen | Geld21:58:07 | Brief21:58:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,850EUR | +0,50% | 0 Umsatz: 0.000 |
99,880Geld Vol: 50.000 | 100,330Brief Vol: 50.000 | 99,960 | 99,430 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 19:56:13 | 99,850 | 0 |
| 13.09.2024 | 19:00:20 | 99,850 | 0 |
| 13.09.2024 | 18:00:21 | 99,960 | 0 |
| 13.09.2024 | 17:00:08 | 99,960 | 0 |
| 13.09.2024 | 16:00:21 | 99,890 | 0 |
| 13.09.2024 | 15:00:14 | 99,820 | 0 |
| 13.09.2024 | 14:00:10 | 99,760 | 0 |
| 13.09.2024 | 12:00:14 | 99,870 | 0 |
| 13.09.2024 | 11:00:13 | 99,880 | 0 |
| 13.09.2024 | 10:00:18 | 99,790 | 0 |
| 13.09.2024 | 09:05:52 | 99,430 | 0 |
| 12.09.2024 | 19:56:16 | 99,350 | 0 |
| 12.09.2024 | 19:00:14 | 99,310 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
