HSBC Aktienanleihe GLJ 26.09.2025/ DE000HS6U8J5 /
| 10/7/2024 7:56:08 PM | Chg. +0.100 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.500EUR | +0.10% | 0 Turnover: 0.000 |
102.540Bid Size: 50,000 | 102.990Ask Size: 50,000 | 102.610 | 102.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:56:08 PM | 102.500 | 0 |
| 10/7/2024 | 7:00:11 PM | 102.480 | 0 |
| 10/7/2024 | 6:00:22 PM | 102.470 | 0 |
| 10/7/2024 | 5:00:15 PM | 102.560 | 0 |
| 10/7/2024 | 4:00:25 PM | 102.570 | 0 |
| 10/7/2024 | 3:00:14 PM | 102.530 | 0 |
| 10/7/2024 | 2:00:26 PM | 102.470 | 0 |
| 10/7/2024 | 12:00:28 PM | 102.430 | 0 |
| 10/7/2024 | 11:00:16 AM | 102.610 | 0 |
| 10/7/2024 | 10:00:11 AM | 102.510 | 0 |
| 10/7/2024 | 9:05:59 AM | 102.430 | 0 |
| 10/4/2024 | 7:56:11 PM | 102.400 | 0 |
| 10/4/2024 | 7:00:21 PM | 102.430 | 0 |
All quotes in EUR
