HSBC Aktienanleihe G1A 26.09.2025/ DE000HS9PRF2 /
| 23/12/2024 12:00:13 | Chg. -0.300 | Volume | Bid12:33:16 | Ask12:33:16 | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | -0.30% | 0 Turnover: 0.000 |
101.180Bid Size: 100,000 | 101.280Ask Size: 100,000 | 101.200 | 101.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2024 | 12:00:13 | 101.190 | 0 |
| 23/12/2024 | 11:00:15 | 101.200 | 0 |
| 23/12/2024 | 10:00:10 | 101.140 | 0 |
| 23/12/2024 | 09:10:21 | 101.180 | 0 |
| 20/12/2024 | 21:00:10 | 101.490 | 0 |
| 20/12/2024 | 19:58:15 | 101.480 | 0 |
| 20/12/2024 | 19:00:10 | 101.480 | 0 |
| 20/12/2024 | 18:00:15 | 101.460 | 0 |
| 20/12/2024 | 17:00:18 | 101.350 | 0 |
| 20/12/2024 | 16:00:18 | 101.220 | 0 |
| 20/12/2024 | 15:00:16 | 101.220 | 0 |
| 20/12/2024 | 14:00:09 | 101.260 | 0 |
| 20/12/2024 | 13:00:11 | 101.100 | 0 |
All quotes in EUR
