HSBC Aktienanleihe G1A 26.09.2025/ DE000HS9PRF2 /
| 2024-12-20 9:00:10 PM | Chg. +0.310 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.490EUR | +0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.490 | 100.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:00:10 PM | 101.490 | 0 |
| 2024-12-20 | 7:58:15 PM | 101.480 | 0 |
| 2024-12-20 | 7:00:10 PM | 101.480 | 0 |
| 2024-12-20 | 6:00:15 PM | 101.460 | 0 |
| 2024-12-20 | 5:00:18 PM | 101.350 | 0 |
| 2024-12-20 | 4:00:18 PM | 101.220 | 0 |
| 2024-12-20 | 3:00:16 PM | 101.220 | 0 |
| 2024-12-20 | 2:00:09 PM | 101.260 | 0 |
| 2024-12-20 | 1:00:11 PM | 101.100 | 0 |
| 2024-12-20 | 12:00:16 PM | 101.060 | 0 |
| 2024-12-20 | 11:00:10 AM | 101.060 | 0 |
| 2024-12-20 | 10:00:09 AM | 101.080 | 0 |
| 2024-12-20 | 9:10:15 AM | 100.920 | 0 |
All quotes in EUR
