HSBC Aktienanleihe G1A 26.06.2026/ DE000HS7MFG6 /
| 2024-12-20 9:00:13 PM | Chg. +0.240 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.700EUR | +0.23% | 0 Turnover: 0.000 |
104.670Bid Size: 100,000 | 104.870Ask Size: 100,000 | 104.700 | 104.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:00:13 PM | 104.700 | 0 |
| 2024-12-20 | 7:58:06 PM | 104.690 | 0 |
| 2024-12-20 | 7:00:12 PM | 104.700 | 0 |
| 2024-12-20 | 6:00:18 PM | 104.680 | 0 |
| 2024-12-20 | 5:00:12 PM | 104.680 | 0 |
| 2024-12-20 | 4:00:08 PM | 104.640 | 0 |
| 2024-12-20 | 3:00:08 PM | 104.660 | 0 |
| 2024-12-20 | 2:00:11 PM | 104.640 | 0 |
| 2024-12-20 | 1:00:12 PM | 104.610 | 0 |
| 2024-12-20 | 12:00:09 PM | 104.590 | 0 |
| 2024-12-20 | 11:00:15 AM | 104.580 | 0 |
| 2024-12-20 | 10:00:11 AM | 104.580 | 0 |
| 2024-12-20 | 9:10:16 AM | 104.420 | 0 |
All quotes in EUR
