HSBC Aktienanleihe FTE 30.12.2024/ DE000HS7BZV6 /
| 9/17/2024 1:00:21 PM | Chg. +0.050 | Volume | Bid1:55:42 PM | Ask1:55:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | +0.05% | 0 Turnover: 0.000 |
101.190Bid Size: 100,000 | 101.340Ask Size: 100,000 | 101.270 | 101.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:00:21 PM | 101.190 | 0 |
| 9/17/2024 | 12:00:16 PM | 101.240 | 0 |
| 9/17/2024 | 11:00:30 AM | 101.190 | 0 |
| 9/17/2024 | 10:00:07 AM | 101.210 | 0 |
| 9/17/2024 | 9:05:24 AM | 101.270 | 0 |
| 9/16/2024 | 7:56:09 PM | 101.140 | 0 |
| 9/16/2024 | 7:00:14 PM | 101.140 | 0 |
| 9/16/2024 | 6:00:24 PM | 101.140 | 0 |
| 9/16/2024 | 5:00:13 PM | 101.230 | 0 |
| 9/16/2024 | 4:00:11 PM | 101.200 | 0 |
| 9/16/2024 | 3:00:21 PM | 101.200 | 0 |
| 9/16/2024 | 2:00:21 PM | 101.220 | 0 |
| 9/16/2024 | 1:00:12 PM | 101.220 | 0 |
All quotes in EUR
