HSBC Aktienanleihe FTE 30.12.2024/ DE000HS7BZV6 /
| 16/07/2024 09:05:26 | Var. -0.050 | Volume | Denaro09:06:25 | Lettera09:06:25 | Max | Min |
|---|---|---|---|---|---|---|
| 101.030EUR | -0.05% | 0 Fatturato: 0.000 |
101.100Quantità in denaro: 50,000 | 101.250Quantità in lettera: 50,000 | 101.030 | 101.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 09:05:26 | 101.030 | 0 |
| 15/07/2024 | 19:56:09 | 101.080 | 0 |
| 15/07/2024 | 19:00:13 | 101.090 | 0 |
| 15/07/2024 | 18:00:16 | 101.080 | 0 |
| 15/07/2024 | 17:00:18 | 101.100 | 0 |
| 15/07/2024 | 16:00:31 | 101.090 | 0 |
| 15/07/2024 | 15:00:12 | 101.060 | 0 |
| 15/07/2024 | 14:00:10 | 101.070 | 0 |
| 15/07/2024 | 13:00:14 | 101.140 | 0 |
| 15/07/2024 | 12:00:29 | 101.120 | 0 |
| 15/07/2024 | 11:00:16 | 101.120 | 0 |
| 15/07/2024 | 10:00:23 | 101.140 | 0 |
| 15/07/2024 | 09:05:52 | 100.890 | 0 |
Tutte le quotazioni in EUR
