HSBC Aktienanleihe FTE 30.12.2024/ DE000HS1QL24 /
| 16/07/2024 13:00:16 | Var. -0.170 | Volume | Denaro13:50:09 | Lettera13:50:09 | Max | Min |
|---|---|---|---|---|---|---|
| 97.540EUR | -0.17% | 0 Fatturato: 0.000 |
97.370Quantità in denaro: 50,000 | 97.520Quantità in lettera: 50,000 | 97.930 | 97.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 13:00:16 | 97.540 | 0 |
| 16/07/2024 | 12:00:15 | 97.610 | 0 |
| 16/07/2024 | 11:00:11 | 97.930 | 0 |
| 16/07/2024 | 10:00:26 | 97.760 | 0 |
| 16/07/2024 | 09:05:15 | 97.560 | 0 |
| 15/07/2024 | 19:56:10 | 97.710 | 0 |
| 15/07/2024 | 19:00:21 | 97.740 | 0 |
| 15/07/2024 | 18:00:13 | 97.710 | 0 |
| 15/07/2024 | 17:00:08 | 97.660 | 0 |
| 15/07/2024 | 16:00:09 | 97.630 | 0 |
| 15/07/2024 | 15:00:14 | 97.550 | 0 |
| 15/07/2024 | 14:00:23 | 97.570 | 0 |
| 15/07/2024 | 13:00:09 | 97.750 | 0 |
Tutte le quotazioni in EUR
