| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:00:24 | 97.760 | 0 |
| 12/07/2024 | 10:00:09 | 97.820 | 0 |
| 12/07/2024 | 09:05:29 | 97.420 | 0 |
| 11/07/2024 | 19:56:15 | 97.260 | 0 |
| 11/07/2024 | 19:00:06 | 97.260 | 0 |
| 11/07/2024 | 18:00:14 | 97.210 | 0 |
| 11/07/2024 | 17:00:07 | 97.280 | 0 |
| 11/07/2024 | 16:00:12 | 97.350 | 0 |
| 11/07/2024 | 15:00:24 | 97.330 | 0 |
| 11/07/2024 | 14:00:23 | 97.540 | 0 |