HSBC Aktienanleihe FTE 30.12.2024/ DE000HS1QL24 /
| 7/16/2024 1:00:16 PM | Chg. -0.170 | Volume | Bid1:37:18 PM | Ask1:37:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.540EUR | -0.17% | 0 Turnover: 0.000 |
97.470Bid Size: 50,000 | 97.620Ask Size: 50,000 | 97.930 | 97.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:00:16 PM | 97.540 | 0 |
| 7/16/2024 | 12:00:15 PM | 97.610 | 0 |
| 7/16/2024 | 11:00:11 AM | 97.930 | 0 |
| 7/16/2024 | 10:00:26 AM | 97.760 | 0 |
| 7/16/2024 | 9:05:15 AM | 97.560 | 0 |
| 7/15/2024 | 7:56:10 PM | 97.710 | 0 |
| 7/15/2024 | 7:00:21 PM | 97.740 | 0 |
| 7/15/2024 | 6:00:13 PM | 97.710 | 0 |
| 7/15/2024 | 5:00:08 PM | 97.660 | 0 |
| 7/15/2024 | 4:00:09 PM | 97.630 | 0 |
| 7/15/2024 | 3:00:14 PM | 97.550 | 0 |
| 7/15/2024 | 2:00:23 PM | 97.570 | 0 |
| 7/15/2024 | 1:00:09 PM | 97.750 | 0 |
All quotes in EUR
